| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 28-Apr-2026 | 0.55 | 380.00 | PE | 78.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 18.70 | 470.00 | PE | 78.00 |
| OPTSTK | UPL | 28-Apr-2026 | 1.50 | 500.00 | PE | 59.00 |
| OPTSTK | ASTRAL | 28-Apr-2026 | 20.75 | 1,420.00 | PE | 74.00 |
| OPTSTK | ULTRACEMCO | 28-Apr-2026 | 124.00 | 10,200.00 | PE | 89.00 |
| OPTSTK | IRFC | 28-Apr-2026 | 1.25 | 85.00 | PE | 123.00 |
| OPTSTK | PNB | 28-Apr-2026 | 0.52 | 88.00 | PE | 58.00 |
| OPTSTK | PNB | 28-Apr-2026 | 0.92 | 92.00 | PE | 58.00 |
| OPTSTK | PERSISTENT | 28-Apr-2026 | 21.70 | 4,400.00 | PE | 90.00 |
| OPTSTK | SRF | 28-Apr-2026 | 108.00 | 2,440.00 | PE | 101.00 |
