| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UPL | 28-Apr-2026 | 14.80 | 590.00 | PE | 61.00 |
| OPTSTK | HUDCO | 28-Apr-2026 | 2.95 | 160.00 | PE | 105.00 |
| OPTSTK | BIOCON | 28-Apr-2026 | 5.20 | 315.00 | PE | 59.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 1.84 | 182.50 | PE | 46.00 |
| OPTSTK | TRENT | 28-Apr-2026 | 6.80 | 2,900.00 | PE | 131.00 |
| OPTSTK | POWERINDIA | 28-Apr-2026 | 390.00 | 23,000.00 | PE | 40.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 4.65 | 435.00 | PE | 80.00 |
| OPTSTK | ADANIENSOL | 28-Apr-2026 | 29.80 | 950.00 | PE | 75.00 |
| OPTSTK | KFINTECH | 28-Apr-2026 | 51.50 | 910.00 | PE | 110.00 |
| OPTSTK | NHPC | 28-Apr-2026 | 0.53 | 68.00 | PE | 103.00 |
