| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WIPRO | 28-Apr-2026 | 22.70 | 225.00 | PE | 78.00 |
| OPTSTK | SIEMENS | 28-Apr-2026 | 142.35 | 3,100.00 | PE | 89.00 |
| OPTSTK | OIL | 28-Apr-2026 | 26.10 | 500.00 | PE | 71.00 |
| OPTSTK | LUPIN | 28-Apr-2026 | 5.85 | 2,060.00 | PE | 49.00 |
| OPTSTK | RVNL | 28-Apr-2026 | 10.22 | 255.00 | PE | 120.00 |
| OPTSTK | MCX | 28-Apr-2026 | 15.60 | 2,140.00 | PE | 30.00 |
| OPTSTK | BANKBARODA | 28-Apr-2026 | 16.50 | 270.00 | PE | 63.00 |
| OPTSTK | GLENMARK | 28-Apr-2026 | 11.80 | 1,880.00 | PE | 60.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 10.20 | 1,960.00 | PE | 87.00 |
| OPTSTK | LT | 28-Apr-2026 | 31.90 | 3,340.00 | PE | 73.00 |
