| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LTF | 28-Apr-2026 | 6.86 | 245.00 | PE | 86.00 |
| OPTSTK | ANGELONE | 28-Apr-2026 | 4.16 | 220.00 | PE | 80.00 |
| OPTSTK | COLPAL | 28-Apr-2026 | 22.90 | 1,760.00 | PE | 118.00 |
| OPTSTK | TATACONSUM | 28-Apr-2026 | 17.70 | 1,030.00 | PE | 84.00 |
| OPTSTK | CANBK | 28-Apr-2026 | 2.63 | 122.00 | PE | 56.00 |
| OPTSTK | CGPOWER | 28-Apr-2026 | 25.45 | 690.00 | PE | 83.00 |
| OPTSTK | PRESTIGE | 28-Apr-2026 | 19.35 | 1,120.00 | PE | 89.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 15.25 | 1,310.00 | PE | 97.00 |
| OPTSTK | INDUSINDBK | 28-Apr-2026 | 7.25 | 680.00 | PE | 89.00 |
| OPTSTK | COALINDIA | 28-Apr-2026 | 0.55 | 380.00 | PE | 78.00 |
