| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 28-Apr-2026 | 7.40 | 560.00 | PE | 83.00 |
| OPTSTK | BSE | 28-Apr-2026 | 245.70 | 3,150.00 | PE | 45.00 |
| OPTSTK | JSWSTEEL | 28-Apr-2026 | 41.00 | 1,160.00 | PE | 64.00 |
| OPTSTK | POLYCAB | 28-Apr-2026 | 17.00 | 5,800.00 | PE | 55.00 |
| OPTSTK | COCHINSHIP | 28-Apr-2026 | 20.40 | 1,200.00 | PE | 92.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 1,640.00 | 24,650.00 | PE | 33.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 126.45 | 1,430.00 | PE | 76.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 711.20 | 10,400.00 | PE | 98.00 |
| OPTSTK | IEX | 28-Apr-2026 | 4.55 | 127.00 | PE | 104.00 |
| OPTSTK | TCS | 28-Apr-2026 | 2.80 | 1,960.00 | PE | 111.00 |
