| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIGI | 28-Apr-2026 | 47.70 | 1,720.00 | PE | 95.00 |
| OPTSTK | FORCEMOT | 28-Apr-2026 | 310.00 | 17,000.00 | PE | 107.00 |
| OPTSTK | LTF | 28-Apr-2026 | 0.70 | 200.00 | PE | 93.00 |
| OPTSTK | UNIONBANK | 28-Apr-2026 | 4.30 | 162.50 | PE | 70.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 2.20 | 690.00 | PE | 83.00 |
| OPTSTK | NESTLEIND | 28-Apr-2026 | 4.00 | 1,100.00 | PE | 87.00 |
| OPTSTK | CDSL | 28-Apr-2026 | 84.45 | 1,260.00 | PE | 93.00 |
| OPTSTK | CDSL | 28-Apr-2026 | 14.35 | 1,080.00 | PE | 93.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 3.15 | 1,040.00 | PE | 68.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 61.55 | 830.00 | PE | 125.00 |
