| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 28-Apr-2026 | 89.45 | 1,800.00 | PE | 87.00 |
| OPTSTK | DMART | 28-Apr-2026 | 33.50 | 4,050.00 | PE | 78.00 |
| OPTSTK | BAJAJFINSV | 28-Apr-2026 | 6.80 | 1,480.00 | PE | 124.00 |
| OPTSTK | BANKINDIA | 28-Apr-2026 | 12.47 | 147.50 | PE | 73.00 |
| OPTSTK | PAYTM | 28-Apr-2026 | 17.05 | 960.00 | PE | 70.00 |
| OPTSTK | KFINTECH | 28-Apr-2026 | 10.20 | 800.00 | PE | 115.00 |
| OPTSTK | LT | 28-Apr-2026 | 37.05 | 3,380.00 | PE | 80.00 |
| OPTSTK | BSE | 28-Apr-2026 | 289.05 | 3,200.00 | PE | 47.00 |
| OPTSTK | BHEL | 28-Apr-2026 | 11.50 | 257.50 | PE | 78.00 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | 1,426.00 | 33,750.00 | PE | 62.00 |
