| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 3.00 | 1,800.00 | PE | 97.00 |
| OPTSTK | HINDALCO | 28-Apr-2026 | 1.85 | 780.00 | PE | 79.00 |
| OPTSTK | ADANIGREEN | 28-Apr-2026 | 50.00 | 940.00 | PE | 95.00 |
| OPTSTK | CONCOR | 28-Apr-2026 | 18.00 | 460.00 | PE | 93.00 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | 768.40 | 32,250.00 | PE | 63.00 |
| OPTSTK | MAZDOCK | 28-Apr-2026 | 108.20 | 2,340.00 | PE | 113.00 |
| OPTIDX | NIFTY | 28-Apr-2026 | 2,461.15 | 25,700.00 | PE | 35.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 2,207.15 | 25,300.00 | PE | 35.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 0.80 | 320.00 | PE | 34.00 |
| OPTSTK | ASIANPAINT | 28-Apr-2026 | 17.35 | 2,020.00 | PE | 96.00 |
