| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 28-Apr-2026 | 1.61 | 130.00 | PE | 101.00 |
| OPTSTK | EICHERMOT | 28-Apr-2026 | 65.45 | 6,150.00 | PE | 82.00 |
| OPTSTK | JSWENERGY | 28-Apr-2026 | 20.15 | 495.00 | PE | 111.00 |
| OPTSTK | M&M | 28-Apr-2026 | 156.20 | 3,100.00 | PE | 90.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 5.20 | 375.00 | PE | 35.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 0.50 | 300.00 | PE | 35.00 |
| OPTSTK | PAYTM | 28-Apr-2026 | 13.55 | 940.00 | PE | 72.00 |
| OPTSTK | KALYANKJIL | 28-Apr-2026 | 2.15 | 350.00 | PE | 110.00 |
| OPTSTK | GODREJCP | 28-Apr-2026 | 2.60 | 890.00 | PE | 104.00 |
| OPTSTK | AUROPHARMA | 28-Apr-2026 | 8.50 | 1,220.00 | PE | 73.00 |
