| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 28-Apr-2026 | 12.50 | 570.00 | PE | 151.00 |
| OPTSTK | SBIN | 28-Apr-2026 | 55.70 | 1,070.00 | PE | 125.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 93.60 | 1,920.00 | PE | 166.00 |
| OPTSTK | ADANIENSOL | 28-Apr-2026 | 48.70 | 1,000.00 | PE | 145.00 |
| OPTSTK | ASTRAL | 28-Apr-2026 | 24.70 | 1,440.00 | PE | 147.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 79.85 | 850.00 | PE | 227.00 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | 1,169.75 | 33,250.00 | PE | 115.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 11.65 | 1,140.00 | PE | 123.00 |
| OPTSTK | GLENMARK | 28-Apr-2026 | 47.70 | 2,060.00 | PE | 121.00 |
| OPTSTK | AMBER | 28-Apr-2026 | 322.75 | 6,400.00 | PE | 149.00 |
