| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 28-Apr-2026 | 0.60 | 260.00 | PE | 328.00 |
| OPTSTK | MAZDOCK | 28-Apr-2026 | 89.05 | 2,280.00 | PE | 334.00 |
| OPTSTK | MCX | 28-Apr-2026 | 50.10 | 2,350.00 | PE | 97.00 |
| OPTSTK | HDFCLIFE | 28-Apr-2026 | 3.05 | 520.00 | PE | 242.00 |
| OPTSTK | OFSS | 28-Apr-2026 | 150.75 | 6,700.00 | PE | 293.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 11.05 | 287.00 | PE | 243.00 |
| OPTSTK | INDIANB | 28-Apr-2026 | 32.45 | 890.00 | PE | 171.00 |
| OPTSTK | GODREJPROP | 28-Apr-2026 | 66.10 | 1,580.00 | PE | 353.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 59.60 | 900.00 | PE | 241.00 |
| OPTSTK | FEDERALBNK | 28-Apr-2026 | 4.00 | 255.00 | PE | 113.00 |
