| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 5.20 | 730.00 | PE | 263.00 |
| OPTSTK | GODREJPROP | 28-Apr-2026 | 43.95 | 1,520.00 | PE | 384.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 2,040.35 | 53,900.00 | PE | 106.00 |
| OPTSTK | NMDC | 28-Apr-2026 | 3.05 | 82.00 | PE | 304.00 |
| OPTSTK | HCLTECH | 28-Apr-2026 | 63.90 | 1,410.00 | PE | 338.00 |
| OPTSTK | TRENT | 28-Apr-2026 | 17.20 | 3,150.00 | PE | 433.00 |
| OPTSTK | GAIL | 28-Apr-2026 | 2.33 | 135.00 | PE | 368.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 4.60 | 685.00 | PE | 391.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 9,250.00 | 62,000.00 | PE | 105.00 |
| OPTSTK | CHOLAFIN | 28-Apr-2026 | 27.50 | 1,320.00 | PE | 190.00 |
