| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 28-Apr-2026 | 32.85 | 1,340.00 | PE | 351.00 |
| OPTSTK | BIOCON | 28-Apr-2026 | 13.40 | 360.00 | PE | 194.00 |
| OPTSTK | ASTRAL | 28-Apr-2026 | 16.60 | 1,360.00 | PE | 266.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 246.20 | 12,125.00 | PE | 114.00 |
| OPTSTK | INFY | 28-Apr-2026 | 4.40 | 1,080.00 | PE | 329.00 |
| OPTSTK | BAJAJ-AUTO | 28-Apr-2026 | 87.20 | 8,300.00 | PE | 256.00 |
| OPTSTK | CIPLA | 28-Apr-2026 | 12.75 | 1,150.00 | PE | 381.00 |
| OPTSTK | TVSMOTOR | 28-Apr-2026 | 24.40 | 3,100.00 | PE | 281.00 |
| OPTSTK | HINDPETRO | 28-Apr-2026 | 19.80 | 335.00 | PE | 258.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 1.35 | 630.00 | PE | 404.00 |
