| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 28-Apr-2026 | 11.51 | 247.50 | PE | 256.00 |
| OPTSTK | LTF | 28-Apr-2026 | 4.45 | 235.00 | PE | 287.00 |
| OPTSTK | INDUSTOWER | 28-Apr-2026 | 10.00 | 415.00 | PE | 228.00 |
| OPTSTK | BOSCHLTD | 28-Apr-2026 | 568.00 | 31,500.00 | PE | 197.00 |
| OPTSTK | PNB | 28-Apr-2026 | 0.81 | 92.00 | PE | 193.00 |
| OPTSTK | ETERNAL | 28-Apr-2026 | 3.82 | 210.00 | PE | 292.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 285.30 | 1,600.00 | PE | 252.00 |
| OPTSTK | WAAREEENER | 28-Apr-2026 | 120.85 | 3,050.00 | PE | 304.00 |
| OPTSTK | MARICO | 28-Apr-2026 | 23.65 | 760.00 | PE | 182.00 |
| OPTSTK | UPL | 28-Apr-2026 | 15.95 | 590.00 | PE | 199.00 |
