| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 28-Apr-2026 | 9.25 | 155.00 | PE | 227.00 |
| OPTSTK | AMBER | 28-Apr-2026 | 263.00 | 6,300.00 | PE | 267.00 |
| OPTSTK | ABCAPITAL | 28-Apr-2026 | 3.70 | 280.00 | PE | 177.00 |
| OPTSTK | MAXHEALTH | 28-Apr-2026 | 7.05 | 850.00 | PE | 349.00 |
| OPTSTK | GRASIM | 28-Apr-2026 | 42.15 | 2,500.00 | PE | 261.00 |
| OPTSTK | TCS | 28-Apr-2026 | 32.65 | 2,320.00 | PE | 394.00 |
| OPTSTK | GMRAIRPORT | 28-Apr-2026 | 3.05 | 90.00 | PE | 268.00 |
| OPTSTK | ADANIPORTS | 28-Apr-2026 | 9.15 | 1,140.00 | PE | 258.00 |
| OPTSTK | KALYANKJIL | 28-Apr-2026 | 15.85 | 415.00 | PE | 344.00 |
| OPTSTK | HDFCBANK | 28-Apr-2026 | 37.15 | 795.00 | PE | 400.00 |
