| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 28-Apr-2026 | 12.25 | 310.00 | PE | 168.00 |
| OPTSTK | BAJFINANCE | 28-Apr-2026 | 46.25 | 880.00 | PE | 254.00 |
| OPTSTK | ADANIPORTS | 28-Apr-2026 | 65.20 | 1,420.00 | PE | 246.00 |
| OPTSTK | IOC | 28-Apr-2026 | 2.50 | 125.00 | PE | 248.00 |
| OPTSTK | INDIGO | 28-Apr-2026 | 37.45 | 3,650.00 | PE | 250.00 |
| OPTSTK | NTPC | 28-Apr-2026 | 10.65 | 370.00 | PE | 293.00 |
| OPTSTK | CUMMINSIND | 28-Apr-2026 | 16.60 | 4,000.00 | PE | 171.00 |
| OPTSTK | DIXON | 28-Apr-2026 | 250.80 | 9,100.00 | PE | 321.00 |
| OPTSTK | TCS | 28-Apr-2026 | 6.35 | 2,080.00 | PE | 370.00 |
| OPTSTK | CGPOWER | 28-Apr-2026 | 20.45 | 670.00 | PE | 274.00 |
