| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 28-Apr-2026 | 80.65 | 1,860.00 | PE | 204.00 |
| OPTSTK | JSWSTEEL | 28-Apr-2026 | 30.30 | 1,110.00 | PE | 227.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 610.00 | 13,000.00 | PE | 115.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | 0.35 | 155.00 | PE | 161.00 |
| OPTSTK | ULTRACEMCO | 28-Apr-2026 | 221.85 | 10,600.00 | PE | 316.00 |
| OPTSTK | BIOCON | 28-Apr-2026 | 15.80 | 365.00 | PE | 195.00 |
| OPTSTK | TORNTPOWER | 28-Apr-2026 | 37.15 | 1,350.00 | PE | 295.00 |
| OPTSTK | CUMMINSIND | 28-Apr-2026 | 135.50 | 4,650.00 | PE | 184.00 |
| OPTSTK | NATIONALUM | 28-Apr-2026 | 16.55 | 402.50 | PE | 113.00 |
| OPTSTK | AXISBANK | 28-Apr-2026 | 3.05 | 1,020.00 | PE | 222.00 |
