| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 28-Apr-2026 | 32.30 | 1,340.00 | PE | 6,798.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 313.10 | 12,100.00 | PE | 3,075.00 |
| OPTSTK | RELIANCE | 28-Apr-2026 | 6.30 | 1,200.00 | PE | 6,759.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 29.80 | 20,450.00 | PE | 2,968.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 309.75 | 22,450.00 | PE | 2,967.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 740.50 | 49,300.00 | PE | 2,807.00 |
| OPTSTK | BSE | 28-Apr-2026 | 108.80 | 2,800.00 | PE | 4,056.00 |
| OPTIDX | MIDCPNIFTY | 28-Apr-2026 | 465.95 | 12,500.00 | PE | 2,897.00 |
| OPTIDX | NIFTY | 13-Apr-2026 | 65.90 | 21,100.00 | PE | 2,917.00 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 766.90 | 49,200.00 | PE | 2,773.00 |
