| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 28-Apr-2026 | 2,500.00 | 53,400.00 | PE | 168.00 |
| OPTSTK | AUBANK | 28-Apr-2026 | 23.40 | 830.00 | PE | 299.00 |
| OPTSTK | UNIONBANK | 28-Apr-2026 | 2.19 | 150.00 | PE | 341.00 |
| OPTSTK | ADANIENT | 28-Apr-2026 | 93.15 | 1,860.00 | PE | 457.00 |
| OPTSTK | JIOFIN | 28-Apr-2026 | 4.22 | 215.00 | PE | 480.00 |
| OPTSTK | MOTHERSON | 28-Apr-2026 | 4.08 | 105.00 | PE | 394.00 |
| OPTSTK | NMDC | 28-Apr-2026 | 1.85 | 75.00 | PE | 491.00 |
| OPTSTK | BLUESTARCO | 28-Apr-2026 | 45.00 | 1,440.00 | PE | 520.00 |
| OPTSTK | DIVISLAB | 28-Apr-2026 | 201.15 | 5,900.00 | PE | 440.00 |
| OPTSTK | CONCOR | 28-Apr-2026 | 12.20 | 430.00 | PE | 469.00 |
