| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 28-Apr-2026 | 1.55 | 305.00 | PE | 441.00 |
| OPTSTK | LAURUSLABS | 28-Apr-2026 | 8.60 | 900.00 | PE | 356.00 |
| OPTSTK | OBEROIRLTY | 28-Apr-2026 | 27.90 | 1,400.00 | PE | 598.00 |
| OPTSTK | MAZDOCK | 28-Apr-2026 | 75.75 | 2,180.00 | PE | 695.00 |
| OPTSTK | INDIANB | 28-Apr-2026 | 30.30 | 850.00 | PE | 362.00 |
| OPTSTK | MUTHOOTFIN | 28-Apr-2026 | 55.00 | 2,900.00 | PE | 360.00 |
| OPTSTK | MARUTI | 28-Apr-2026 | 44.00 | 10,600.00 | PE | 498.00 |
| OPTSTK | HINDUNILVR | 28-Apr-2026 | 5.00 | 1,800.00 | PE | 507.00 |
| OPTSTK | ONGC | 28-Apr-2026 | 7.50 | 284.00 | PE | 486.00 |
| OPTSTK | GODREJPROP | 28-Apr-2026 | 33.95 | 1,400.00 | PE | 757.00 |
