| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RVNL | 295.00 | CE | 30-Jun-2026 | 0.21 | 7.00 |
| OPTSTK | PRESTIGE | 1,440.00 | CE | 30-Jun-2026 | 7.45 | 4.00 |
| OPTSTK | LAURUSLABS | 1,000.00 | CE | 30-Jun-2026 | 410.00 | 2.00 |
| OPTSTK | SHREECEM | 23,000.00 | CE | 30-Jun-2026 | 1,099.70 | 4.00 |
| OPTSTK | KALYANKJIL | 440.00 | CE | 30-Jun-2026 | 0.35 | 6.00 |
| OPTSTK | INOXWIND | 120.00 | CE | 30-Jun-2026 | 0.06 | 8.00 |
| OPTSTK | HCLTECH | 940.00 | CE | 30-Jun-2026 | 154.50 | 6.00 |
| OPTSTK | FEDERALBNK | 355.00 | CE | 30-Jun-2026 | 0.25 | 3.00 |
| OPTSTK | LTF | 340.00 | CE | 30-Jun-2026 | 0.10 | 4.00 |
| OPTSTK | NHPC | 68.00 | CE | 30-Jun-2026 | 5.06 | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
