| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 20,900.00 | CE | 30-Jun-2026 | 2,292.70 | 2.00 |
| OPTIDX | NIFTY | 22,100.00 | CE | 16-Jun-2026 | 1,170.00 | 2.00 |
| OPTIDX | NIFTY | 22,150.00 | CE | 16-Jun-2026 | 1,048.00 | 2.00 |
| OPTIDX | NIFTY | 22,100.00 | CE | 23-Jun-2026 | 1,208.30 | 2.00 |
| OPTIDX | NIFTY | 22,150.00 | CE | 23-Jun-2026 | 978.55 | 2.00 |
| OPTIDX | NIFTY | 22,200.00 | CE | 23-Jun-2026 | 975.10 | 2.00 |
| OPTIDX | NIFTY | 22,200.00 | CE | 30-Jun-2026 | 989.55 | 2.00 |
| OPTIDX | NIFTY | 21,700.00 | CE | 30-Jun-2026 | 1,627.95 | 2.00 |
| OPTSTK | SBIN | 930.00 | CE | 30-Jun-2026 | 82.10 | 4.00 |
| OPTSTK | HDFCLIFE | 500.00 | CE | 30-Jun-2026 | 47.60 | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
