scanner-img
As On: 11 Jun 2026 01:09
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTIDX NIFTY 20,900.00 CE 30-Jun-2026 2,292.70 2.00
OPTIDX NIFTY 22,100.00 CE 16-Jun-2026 1,170.00 2.00
OPTIDX NIFTY 22,150.00 CE 16-Jun-2026 1,048.00 2.00
OPTIDX NIFTY 22,100.00 CE 23-Jun-2026 1,208.30 2.00
OPTIDX NIFTY 22,150.00 CE 23-Jun-2026 978.55 2.00
OPTIDX NIFTY 22,200.00 CE 23-Jun-2026 975.10 2.00
OPTIDX NIFTY 22,200.00 CE 30-Jun-2026 989.55 2.00
OPTIDX NIFTY 21,700.00 CE 30-Jun-2026 1,627.95 2.00
OPTSTK SBIN 930.00 CE 30-Jun-2026 82.10 4.00
OPTSTK HDFCLIFE 500.00 CE 30-Jun-2026 47.60 5.00
whatapp_icon