scanner-img
As On: 11 Jun 2026 12:59
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK HDFCLIFE 500.00 CE 30-Jun-2026 47.60 5.00
OPTSTK OIL 560.00 CE 30-Jun-2026 0.25 5.00
OPTSTK PETRONET 310.00 CE 30-Jun-2026 0.20 6.00
OPTSTK GVT&D 5,700.00 CE 30-Jun-2026 17.50 5.00
OPTSTK SHREECEM 23,000.00 CE 30-Jun-2026 1,147.50 5.00
OPTSTK BANKINDIA 130.00 CE 30-Jun-2026 15.11 4.00
OPTSTK BANKINDIA 147.85 CE 30-Jun-2026 2.53 4.00
OPTSTK VBL 510.00 CE 30-Jun-2026 23.35 5.00
OPTSTK HINDPETRO 355.00 CE 30-Jun-2026 16.90 4.00
OPTSTK SHRIRAMFIN 1,060.00 CE 30-Jun-2026 0.70 4.00
whatapp_icon