| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIVISLAB | 25-Aug-2026 | 53.65 | 7,400.00 | PE | 806.00 |
| OPTIDX | NIFTY | 18-Aug-2026 | 77.00 | 23,950.00 | PE | 409.00 |
| OPTSTK | ASIANPAINT | 25-Aug-2026 | 70.55 | 2,760.00 | PE | 941.00 |
| OPTSTK | KAYNES | 25-Aug-2026 | 194.70 | 3,750.00 | PE | 1,132.00 |
| OPTSTK | AMBER | 25-Aug-2026 | 303.10 | 7,500.00 | PE | 867.00 |
| OPTIDX | NIFTY | 25-Aug-2026 | 1,840.05 | 26,300.00 | PE | 407.00 |
| OPTIDX | FINNIFTY | 25-Aug-2026 | 319.80 | 26,550.00 | PE | 403.00 |
| OPTSTK | APLAPOLLO | 25-Aug-2026 | 40.00 | 1,780.00 | PE | 1,003.00 |
| OPTSTK | TVSMOTOR | 25-Aug-2026 | 28.60 | 4,050.00 | PE | 845.00 |
| OPTSTK | ULTRACEMCO | 25-Aug-2026 | 161.40 | 11,760.00 | PE | 1,070.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
