| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIVISLAB | 23-Nov-2026 | 99.50 | 9,300.00 | PE | 760.00 |
| OPTSTK | TRENT | 23-Nov-2026 | 103.35 | 3,100.00 | PE | 1,093.00 |
| OPTSTK | DRREDDY | 23-Nov-2026 | 13.05 | 1,300.00 | PE | 892.00 |
| OPTSTK | PERSISTENT | 23-Nov-2026 | 37.50 | 5,600.00 | PE | 989.00 |
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 4.25 | 2,150.00 | PE | 1,080.00 |
| OPTSTK | GAIL | 23-Nov-2026 | 0.28 | 160.00 | PE | 1,184.00 |
| OPTSTK | APLAPOLLO | 23-Nov-2026 | 49.20 | 2,160.00 | PE | 981.00 |
| OPTSTK | APOLLOHOSP | 23-Nov-2026 | 16.10 | 7,500.00 | PE | 702.00 |
| OPTSTK | DIXON | 23-Nov-2026 | 557.95 | 12,750.00 | PE | 1,201.00 |
| OPTSTK | ONGC | 23-Nov-2026 | 3.21 | 230.00 | PE | 1,397.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
