| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 30-Jun-2026 | 3.20 | 1,160.00 | PE | 896.00 |
| OPTSTK | OFSS | 30-Jun-2026 | 91.00 | 8,700.00 | PE | 811.00 |
| OPTSTK | JSWSTEEL | 30-Jun-2026 | 16.45 | 1,260.00 | PE | 648.00 |
| OPTSTK | INDIGO | 30-Jun-2026 | 15.00 | 4,100.00 | PE | 828.00 |
| OPTSTK | TATAPOWER | 30-Jun-2026 | 4.50 | 380.00 | PE | 988.00 |
| OPTSTK | BSE | 30-Jun-2026 | 11.90 | 3,400.00 | PE | 383.00 |
| OPTSTK | DIVISLAB | 30-Jun-2026 | 42.50 | 6,500.00 | PE | 836.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 55.50 | 1,820.00 | PE | 655.00 |
| OPTSTK | POWERINDIA | 30-Jun-2026 | 77.25 | 28,000.00 | PE | 668.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 0.75 | 1,100.00 | PE | 602.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
