| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 1,175.00 | 55,600.00 | PE | 502.00 |
| OPTSTK | COFORGE | 23-Nov-2026 | 27.80 | 1,980.00 | PE | 831.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 150.10 | 4,950.00 | PE | 1,117.00 |
| OPTSTK | ATHERENERG | 23-Nov-2026 | 35.20 | 1,700.00 | PE | 1,231.00 |
| OPTSTK | KOTAKBANK | 23-Nov-2026 | 1.65 | 430.00 | PE | 891.00 |
| OPTSTK | DRREDDY | 23-Nov-2026 | 30.55 | 1,350.00 | PE | 970.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 8.20 | 1,330.00 | PE | 844.00 |
| OPTSTK | DLF | 23-Nov-2026 | 5.90 | 660.00 | PE | 1,226.00 |
| OPTSTK | HINDALCO | 23-Nov-2026 | 22.20 | 900.00 | PE | 1,278.00 |
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 12.75 | 2,200.00 | PE | 1,386.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
