| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 23-Nov-2026 | 10.45 | 1,080.00 | PE | 1,836.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 31.80 | 49,600.00 | PE | 515.00 |
| OPTSTK | FORCEMOT | 23-Nov-2026 | 19.20 | 14,500.00 | PE | 1,896.00 |
| OPTSTK | GAIL | 23-Nov-2026 | 0.97 | 167.50 | PE | 1,352.00 |
| OPTSTK | TECHM | 23-Nov-2026 | 35.20 | 1,760.00 | PE | 782.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 3.20 | 1,800.00 | PE | 888.00 |
| OPTSTK | MCX | 23-Nov-2026 | 87.50 | 3,150.00 | PE | 1,154.00 |
| OPTSTK | DIVISLAB | 23-Nov-2026 | 214.00 | 9,700.00 | PE | 838.00 |
| OPTSTK | PAYTM | 23-Nov-2026 | 60.90 | 1,660.00 | PE | 695.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 3.45 | 20,750.00 | PE | 547.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
