| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 25-Aug-2026 | 11.30 | 3,000.00 | PE | 1,281.00 |
| OPTSTK | INFY | 25-Aug-2026 | 49.80 | 1,155.00 | PE | 2,063.00 |
| OPTIDX | NIFTY | 18-Aug-2026 | 98.25 | 24,050.00 | PE | 588.00 |
| OPTSTK | INDIGO | 25-Aug-2026 | 45.95 | 4,900.00 | PE | 1,201.00 |
| OPTSTK | MUTHOOTFIN | 25-Aug-2026 | 40.50 | 2,900.00 | PE | 1,083.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 10.05 | 49,500.00 | PE | 540.00 |
| OPTSTK | BAJAJFINSV | 25-Aug-2026 | 46.05 | 2,040.00 | PE | 1,515.00 |
| OPTSTK | TATASTEEL | 25-Aug-2026 | 1.46 | 182.50 | PE | 1,767.00 |
| OPTIDX | NIFTY | 18-Aug-2026 | 9.05 | 22,700.00 | PE | 580.00 |
| OPTIDX | NIFTY | 04-Aug-2026 | 1,126.50 | 25,500.00 | PE | 580.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
