| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 23-Nov-2026 | 2.10 | 172.50 | PE | 1,381.00 |
| OPTSTK | NAVINFLUOR | 23-Nov-2026 | 119.15 | 8,000.00 | PE | 1,368.00 |
| OPTSTK | GLENMARK | 23-Nov-2026 | 37.00 | 2,300.00 | PE | 961.00 |
| OPTSTK | DLF | 23-Nov-2026 | 15.25 | 690.00 | PE | 1,287.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 81.75 | 11,100.00 | PE | 1,466.00 |
| OPTSTK | TATAPOWER | 23-Nov-2026 | 6.05 | 350.00 | PE | 1,656.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 50.55 | 1,860.00 | PE | 972.00 |
| OPTSTK | LAURUSLABS | 23-Nov-2026 | 26.65 | 2,260.00 | PE | 844.00 |
| OPTSTK | JSWSTEEL | 23-Nov-2026 | 13.50 | 1,260.00 | PE | 968.00 |
| OPTSTK | INDHOTEL | 23-Nov-2026 | 18.00 | 820.00 | PE | 1,029.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
