| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 30-Jun-2026 | 2.48 | 106.00 | PE | 744.00 |
| OPTSTK | AMBER | 30-Jun-2026 | 178.00 | 7,200.00 | PE | 861.00 |
| OPTSTK | MANAPPURAM | 30-Jun-2026 | 7.40 | 290.00 | PE | 716.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 446.80 | 23,550.00 | PE | 415.00 |
| OPTSTK | PAYTM | 30-Jun-2026 | 17.10 | 980.00 | PE | 842.00 |
| OPTSTK | MCX | 30-Jun-2026 | 21.20 | 2,550.00 | PE | 359.00 |
| OPTSTK | PERSISTENT | 30-Jun-2026 | 177.75 | 4,900.00 | PE | 1,279.00 |
| OPTSTK | KOTAKBANK | 30-Jun-2026 | 1.40 | 370.00 | PE | 791.00 |
| OPTSTK | TORNTPHARM | 30-Jun-2026 | 33.65 | 4,400.00 | PE | 1,085.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 1.90 | 1,210.00 | PE | 670.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
