| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MANAPPURAM | 30-Jun-2026 | 5.50 | 285.00 | PE | 741.00 |
| OPTSTK | PIDILITIND | 30-Jun-2026 | 9.80 | 1,450.00 | PE | 865.00 |
| OPTSTK | TITAN | 30-Jun-2026 | 110.00 | 4,100.00 | PE | 918.00 |
| OPTSTK | HINDALCO | 30-Jun-2026 | 36.50 | 1,050.00 | PE | 901.00 |
| OPTSTK | BANKBARODA | 30-Jun-2026 | 5.50 | 265.00 | PE | 824.00 |
| OPTSTK | ADANIGREEN | 30-Jun-2026 | 73.90 | 1,500.00 | PE | 739.00 |
| OPTSTK | ITC | 30-Jun-2026 | 3.80 | 282.00 | PE | 1,422.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 39.60 | 49,700.00 | PE | 388.00 |
| OPTSTK | BANDHANBNK | 30-Jun-2026 | 9.37 | 200.00 | PE | 912.00 |
| OPTSTK | HDFCLIFE | 30-Jun-2026 | 14.65 | 550.00 | PE | 1,060.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
