| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | 29-Sep-2026 | 14.80 | 15,500.00 | PE | 2,055.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 950.00 | 24,300.00 | PE | 599.00 |
| OPTSTK | SBILIFE | 29-Sep-2026 | 2.45 | 1,660.00 | PE | 1,367.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 1.80 | 1,180.00 | PE | 1,456.00 |
| OPTSTK | HAL | 29-Sep-2026 | 13.85 | 4,550.00 | PE | 1,244.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 0.80 | 515.00 | PE | 1,456.00 |
| OPTSTK | AUROPHARMA | 29-Sep-2026 | 4.85 | 1,600.00 | PE | 957.00 |
| OPTSTK | BHARTIARTL | 29-Sep-2026 | 48.35 | 1,880.00 | PE | 1,019.00 |
| OPTSTK | KEI | 29-Sep-2026 | 28.05 | 4,400.00 | PE | 1,111.00 |
| OPTSTK | DLF | 29-Sep-2026 | 1.40 | 600.00 | PE | 1,454.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
