| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 23-Nov-2026 | 5.80 | 350.00 | PE | 1,459.00 |
| OPTSTK | ITC | 23-Nov-2026 | 2.65 | 257.50 | PE | 1,647.00 |
| OPTSTK | MAXHEALTH | 23-Nov-2026 | 15.90 | 870.00 | PE | 1,603.00 |
| OPTSTK | DLF | 23-Nov-2026 | 13.10 | 690.00 | PE | 1,113.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 10.75 | 4,300.00 | PE | 1,007.00 |
| OPTSTK | MAXHEALTH | 23-Nov-2026 | 19.75 | 880.00 | PE | 1,585.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 30.40 | 49,600.00 | PE | 449.00 |
| OPTSTK | JSWSTEEL | 23-Nov-2026 | 13.10 | 1,250.00 | PE | 853.00 |
| OPTSTK | ASIANPAINT | 23-Nov-2026 | 5.60 | 2,140.00 | PE | 1,255.00 |
| OPTSTK | TECHM | 23-Nov-2026 | 35.45 | 1,760.00 | PE | 687.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
