| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 25-Aug-2026 | 0.33 | 145.00 | PE | 1.00 |
| OPTSTK | ANGELONE | 25-Aug-2026 | 71.00 | 370.00 | PE | 1.00 |
| OPTSTK | FORTIS | 25-Aug-2026 | 38.00 | 970.00 | PE | 1.00 |
| OPTSTK | ALKEM | 25-Aug-2026 | 12.25 | 5,150.00 | PE | 1.00 |
| OPTSTK | BANKBARODA | 25-Aug-2026 | 21.60 | 265.00 | PE | 1.00 |
| OPTSTK | SBILIFE | 25-Aug-2026 | 188.00 | 2,080.00 | PE | 1.00 |
| OPTSTK | LTF | 25-Aug-2026 | 48.00 | 360.00 | PE | 1.00 |
| OPTSTK | LTF | 25-Aug-2026 | 44.50 | 355.00 | PE | 1.00 |
| OPTSTK | PERSISTENT | 25-Aug-2026 | 3.50 | 3,900.00 | PE | 1.00 |
| OPTSTK | ASIANPAINT | 25-Aug-2026 | 206.00 | 2,940.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
