| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CUMMINSIND | 23-Nov-2026 | 22.00 | 4,050.00 | PE | 6.00 |
| OPTSTK | MANAPPURAM | 23-Nov-2026 | 0.95 | 245.00 | PE | 3.00 |
| OPTSTK | GLENMARK | 23-Nov-2026 | 2.75 | 1,940.00 | PE | 3.00 |
| OPTSTK | JUBLFOOD | 23-Nov-2026 | 70.00 | 500.00 | PE | 5.00 |
| OPTSTK | JUBLFOOD | 23-Nov-2026 | 0.45 | 350.00 | PE | 5.00 |
| OPTSTK | FORCEMOT | 23-Nov-2026 | 1,810.00 | 19,500.00 | PE | 6.00 |
| OPTSTK | DLF | 23-Nov-2026 | 85.00 | 780.00 | PE | 4.00 |
| OPTSTK | PRESTIGE | 23-Nov-2026 | 1.70 | 1,200.00 | PE | 4.00 |
| OPTSTK | GODREJPROP | 23-Nov-2026 | 1.80 | 1,360.00 | PE | 5.00 |
| OPTSTK | GODREJPROP | 23-Nov-2026 | 247.00 | 1,880.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
