| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 25-Aug-2026 | 46.20 | 480.00 | PE | 4.00 |
| OPTSTK | JUBLFOOD | 25-Aug-2026 | 0.70 | 365.00 | PE | 4.00 |
| OPTSTK | NHPC | 25-Aug-2026 | 0.09 | 66.00 | PE | 4.00 |
| OPTSTK | PRESTIGE | 25-Aug-2026 | 170.45 | 1,780.00 | PE | 3.00 |
| OPTSTK | NAM-INDIA | 25-Aug-2026 | 22.80 | 1,120.00 | PE | 3.00 |
| OPTSTK | HCLTECH | 25-Aug-2026 | 147.65 | 1,500.00 | PE | 4.00 |
| OPTSTK | MAZDOCK | 25-Aug-2026 | 512.15 | 2,900.00 | PE | 4.00 |
| OPTSTK | BHEL | 25-Aug-2026 | 34.10 | 440.00 | PE | 2.00 |
| OPTSTK | MARUTI | 25-Aug-2026 | 1,079.90 | 15,100.00 | PE | 3.00 |
| OPTSTK | TCS | 25-Aug-2026 | 1.50 | 1,860.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
