| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | WIPRO | 25-Aug-2026 | 35.00 | 220.00 | PE | 5.00 |
| OPTSTK | TATAELXSI | 25-Aug-2026 | 440.60 | 4,100.00 | PE | 6.00 |
| OPTSTK | JUBLFOOD | 25-Aug-2026 | 63.20 | 500.00 | PE | 5.00 |
| OPTSTK | NHPC | 25-Aug-2026 | 8.83 | 87.00 | PE | 5.00 |
| OPTSTK | PNB | 25-Aug-2026 | 11.95 | 125.00 | PE | 3.00 |
| OPTSTK | GVT&D | 25-Aug-2026 | 1,041.10 | 5,400.00 | PE | 5.00 |
| OPTSTK | HCLTECH | 25-Aug-2026 | 0.85 | 1,070.00 | PE | 5.00 |
| OPTSTK | FORCEMOT | 25-Aug-2026 | 3,897.30 | 22,000.00 | PE | 6.00 |
| OPTSTK | FORCEMOT | 25-Aug-2026 | 2,264.20 | 20,500.00 | PE | 6.00 |
| OPTSTK | TCS | 25-Aug-2026 | 240.00 | 2,620.00 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
