| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 25-Aug-2026 | 0.45 | 1,240.00 | PE | 4.00 |
| OPTSTK | CIPLA | 25-Aug-2026 | 0.45 | 1,200.00 | PE | 4.00 |
| OPTSTK | ASHOKLEY | 25-Aug-2026 | 0.22 | 132.50 | PE | 3.00 |
| OPTSTK | ADANIGREEN | 25-Aug-2026 | 427.40 | 1,820.00 | PE | 3.00 |
| OPTSTK | ADANIGREEN | 25-Aug-2026 | 3.00 | 1,120.00 | PE | 3.00 |
| OPTSTK | UPL | 25-Aug-2026 | 74.50 | 680.00 | PE | 3.00 |
| OPTSTK | VEDL | 25-Aug-2026 | 0.25 | 210.00 | PE | 8.00 |
| OPTSTK | VEDL | 25-Aug-2026 | 51.80 | 320.00 | PE | 8.00 |
| OPTSTK | SUPREMEIND | 25-Aug-2026 | 5.10 | 2,900.00 | PE | 4.00 |
| OPTSTK | ITC | 25-Aug-2026 | 30.75 | 312.50 | PE | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
