| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 25-Aug-2026 | 17.00 | 300.00 | PE | 8.00 |
| OPTSTK | ALKEM | 25-Aug-2026 | 44.95 | 5,400.00 | PE | 6.00 |
| OPTSTK | HCLTECH | 25-Aug-2026 | 0.85 | 1,050.00 | PE | 8.00 |
| OPTSTK | HCLTECH | 25-Aug-2026 | 0.55 | 960.00 | PE | 8.00 |
| OPTSTK | BHEL | 25-Aug-2026 | 0.35 | 320.00 | PE | 4.00 |
| OPTSTK | BHEL | 25-Aug-2026 | 0.50 | 330.00 | PE | 4.00 |
| OPTSTK | VEDL | 25-Aug-2026 | 39.00 | 305.00 | PE | 14.00 |
| OPTSTK | INDUSINDBK | 25-Aug-2026 | 57.95 | 1,060.00 | PE | 6.00 |
| OPTSTK | UNITDSPR | 25-Aug-2026 | 2.50 | 1,360.00 | PE | 7.00 |
| OPTSTK | MARICO | 25-Aug-2026 | 1.30 | 780.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
