| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 30-Jun-2026 | 70.30 | 450.00 | PE | 7.00 |
| OPTSTK | BHEL | 30-Jun-2026 | 50.00 | 430.00 | PE | 7.00 |
| OPTSTK | BHEL | 30-Jun-2026 | 61.10 | 440.00 | PE | 7.00 |
| OPTSTK | PNBHOUSING | 30-Jun-2026 | 20.75 | 960.00 | PE | 11.00 |
| OPTSTK | DALBHARAT | 30-Jun-2026 | 4.65 | 1,480.00 | PE | 13.00 |
| OPTSTK | FORTIS | 30-Jun-2026 | 0.55 | 850.00 | PE | 9.00 |
| OPTSTK | DIXON | 30-Jun-2026 | 12.15 | 9,400.00 | PE | 12.00 |
| OPTSTK | LT | 30-Jun-2026 | 1.40 | 3,360.00 | PE | 10.00 |
| OPTSTK | NUVAMA | 30-Jun-2026 | 1.05 | 1,240.00 | PE | 9.00 |
| OPTSTK | CDSL | 30-Jun-2026 | 143.15 | 1,360.00 | PE | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
