| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 25-Aug-2026 | 92.15 | 390.00 | PE | 6.00 |
| OPTSTK | GMRAIRPORT | 25-Aug-2026 | 10.38 | 116.00 | PE | 6.00 |
| OPTSTK | CGPOWER | 25-Aug-2026 | 182.80 | 1,060.00 | PE | 6.00 |
| OPTSTK | FORTIS | 25-Aug-2026 | 2.35 | 840.00 | PE | 6.00 |
| OPTSTK | PRESTIGE | 25-Aug-2026 | 117.40 | 1,720.00 | PE | 6.00 |
| OPTSTK | PRESTIGE | 25-Aug-2026 | 341.00 | 1,960.00 | PE | 6.00 |
| OPTSTK | PRESTIGE | 25-Aug-2026 | 243.75 | 1,860.00 | PE | 6.00 |
| OPTSTK | PRESTIGE | 25-Aug-2026 | 2.55 | 1,360.00 | PE | 6.00 |
| OPTSTK | TMPV | 25-Aug-2026 | 26.80 | 365.00 | PE | 8.00 |
| OPTSTK | GVT&D | 25-Aug-2026 | 622.65 | 4,900.00 | PE | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
