| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 30-Jun-2026 | 53.65 | 520.00 | PE | 16.00 |
| OPTSTK | ADANIPOWER | 30-Jun-2026 | 30.50 | 250.00 | PE | 9.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 15.95 | 118.00 | PE | 10.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 8.00 | 110.00 | PE | 10.00 |
| OPTSTK | LICHSGFIN | 30-Jun-2026 | 1.00 | 480.00 | PE | 13.00 |
| OPTSTK | LTF | 30-Jun-2026 | 34.95 | 295.00 | PE | 12.00 |
| OPTSTK | MOTHERSON | 30-Jun-2026 | 1.69 | 134.00 | PE | 8.00 |
| OPTSTK | KOTAKBANK | 30-Jun-2026 | 0.25 | 345.00 | PE | 9.00 |
| OPTSTK | ETERNAL | 30-Jun-2026 | 43.35 | 285.00 | PE | 12.00 |
| OPTSTK | DABUR | 30-Jun-2026 | 16.55 | 445.00 | PE | 13.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
