| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 4.10 | 1,090.00 | PE | 12.00 |
| OPTSTK | MAHABANK | 23-Nov-2026 | 0.85 | 74.00 | PE | 13.00 |
| OPTSTK | MAHABANK | 23-Nov-2026 | 3.40 | 81.00 | PE | 13.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 11.94 | 165.00 | PE | 12.00 |
| OPTSTK | PIDILITIND | 23-Nov-2026 | 1.55 | 1,280.00 | PE | 9.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 6.35 | 4,150.00 | PE | 9.00 |
| OPTSTK | PGEL | 23-Nov-2026 | 0.80 | 440.00 | PE | 13.00 |
| OPTSTK | INDHOTEL | 23-Nov-2026 | 1.00 | 710.00 | PE | 8.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 1,880.35 | 56,900.00 | PE | 4.00 |
| OPTSTK | POLICYBZR | 23-Nov-2026 | 124.00 | 1,060.00 | PE | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
