| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 25-Aug-2026 | 2.30 | 3,440.00 | PE | 7.00 |
| OPTSTK | GODREJPROP | 25-Aug-2026 | 274.00 | 2,400.00 | PE | 7.00 |
| OPTSTK | RBLBANK | 25-Aug-2026 | 0.80 | 325.00 | PE | 4.00 |
| OPTSTK | RBLBANK | 25-Aug-2026 | 0.45 | 310.00 | PE | 4.00 |
| OPTSTK | SAIL | 25-Aug-2026 | 0.25 | 140.00 | PE | 6.00 |
| OPTSTK | SAIL | 25-Aug-2026 | 0.34 | 145.00 | PE | 6.00 |
| OPTIDX | NIFTY | 18-Aug-2026 | 1,650.00 | 26,100.00 | PE | 3.00 |
| OPTIDX | NIFTY | 11-Aug-2026 | 1,170.00 | 25,600.00 | PE | 3.00 |
| OPTIDX | NIFTY | 18-Aug-2026 | 1,290.00 | 25,700.00 | PE | 3.00 |
| OPTIDX | NIFTY | 25-Aug-2026 | 1,310.00 | 25,750.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
