| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 25-Aug-2026 | 103.05 | 1,740.00 | PE | 5.00 |
| OPTSTK | DIXON | 25-Aug-2026 | 2,535.35 | 16,000.00 | PE | 7.00 |
| OPTSTK | SUNPHARMA | 25-Aug-2026 | 1.30 | 1,720.00 | PE | 7.00 |
| OPTSTK | IREDA | 25-Aug-2026 | 13.09 | 130.00 | PE | 9.00 |
| OPTSTK | PAYTM | 25-Aug-2026 | 210.00 | 1,560.00 | PE | 5.00 |
| OPTSTK | KFINTECH | 25-Aug-2026 | 132.10 | 1,060.00 | PE | 9.00 |
| OPTSTK | SUPREMEIND | 25-Aug-2026 | 173.00 | 3,600.00 | PE | 8.00 |
| OPTSTK | HCLTECH | 25-Aug-2026 | 1.10 | 1,090.00 | PE | 9.00 |
| OPTSTK | MCX | 25-Aug-2026 | 488.25 | 3,200.00 | PE | 8.00 |
| OPTSTK | LT | 25-Aug-2026 | 2.65 | 3,450.00 | PE | 7.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
