| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 25-Aug-2026 | 0.55 | 560.00 | PE | 27.00 |
| OPTSTK | JUBLFOOD | 25-Aug-2026 | 18.15 | 445.00 | PE | 26.00 |
| OPTSTK | BLUESTARCO | 25-Aug-2026 | 51.15 | 1,660.00 | PE | 26.00 |
| OPTSTK | ZYDUSLIFE | 25-Aug-2026 | 21.25 | 1,110.00 | PE | 14.00 |
| OPTSTK | ZYDUSLIFE | 25-Aug-2026 | 5.00 | 1,040.00 | PE | 14.00 |
| OPTIDX | MIDCPNIFTY | 25-Aug-2026 | 5.20 | 13,275.00 | PE | 8.00 |
| OPTSTK | TMPV | 25-Aug-2026 | 31.40 | 370.00 | PE | 26.00 |
| OPTSTK | DMART | 25-Aug-2026 | 381.85 | 4,300.00 | PE | 24.00 |
| OPTSTK | EICHERMOT | 25-Aug-2026 | 1.95 | 6,400.00 | PE | 18.00 |
| OPTSTK | RECLTD | 25-Aug-2026 | 29.20 | 400.00 | PE | 24.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
