| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TRENT | 30-Jun-2026 | 22.20 | 2,566.65 | PE | 34.00 |
| OPTSTK | MOTHERSON | 30-Jun-2026 | 0.66 | 127.00 | PE | 16.00 |
| OPTSTK | WIPRO | 30-Jun-2026 | 21.36 | 197.50 | PE | 26.00 |
| OPTSTK | PRESTIGE | 30-Jun-2026 | 18.70 | 1,280.00 | PE | 23.00 |
| OPTSTK | IOC | 30-Jun-2026 | 10.93 | 145.00 | PE | 21.00 |
| OPTSTK | INDUSINDBK | 30-Jun-2026 | 1.85 | 780.00 | PE | 22.00 |
| OPTSTK | VMM | 30-Jun-2026 | 2.53 | 117.00 | PE | 24.00 |
| OPTSTK | VEDL | 30-Jun-2026 | 0.30 | 230.00 | PE | 39.00 |
| OPTSTK | AMBUJACEM | 30-Jun-2026 | 5.95 | 395.00 | PE | 32.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | 408.50 | 7,600.00 | PE | 19.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
