| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 25-Aug-2026 | 2.10 | 960.00 | PE | 26.00 |
| OPTSTK | IDFCFIRSTB | 25-Aug-2026 | 0.08 | 72.00 | PE | 19.00 |
| OPTSTK | BDL | 25-Aug-2026 | 171.00 | 1,400.00 | PE | 28.00 |
| OPTSTK | JUBLFOOD | 25-Aug-2026 | 1.45 | 385.00 | PE | 27.00 |
| OPTSTK | FORCEMOT | 25-Aug-2026 | 3,097.15 | 21,000.00 | PE | 33.00 |
| OPTSTK | DIXON | 25-Aug-2026 | 2,076.30 | 15,500.00 | PE | 21.00 |
| OPTSTK | COFORGE | 25-Aug-2026 | 142.90 | 1,840.00 | PE | 18.00 |
| OPTSTK | ETERNAL | 25-Aug-2026 | 36.75 | 340.00 | PE | 20.00 |
| OPTSTK | VBL | 25-Aug-2026 | 58.05 | 500.00 | PE | 26.00 |
| OPTSTK | MUTHOOTFIN | 25-Aug-2026 | 380.00 | 3,500.00 | PE | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
