| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUZLON | 30-Jun-2026 | 6.68 | 60.00 | PE | 29.00 |
| OPTSTK | ASTRAL | 30-Jun-2026 | 4.45 | 1,360.00 | PE | 22.00 |
| OPTSTK | PHOENIXLTD | 30-Jun-2026 | 43.50 | 1,740.00 | PE | 23.00 |
| OPTSTK | RELIANCE | 30-Jun-2026 | 233.00 | 1,500.00 | PE | 22.00 |
| OPTSTK | ASHOKLEY | 30-Jun-2026 | 26.00 | 165.00 | PE | 20.00 |
| OPTSTK | MANKIND | 30-Jun-2026 | 14.90 | 2,240.00 | PE | 26.00 |
| OPTSTK | PATANJALI | 30-Jun-2026 | 1.35 | 380.00 | PE | 37.00 |
| OPTSTK | LTF | 30-Jun-2026 | 0.70 | 230.00 | PE | 24.00 |
| OPTSTK | INFY | 30-Jun-2026 | 88.85 | 1,200.00 | PE | 31.00 |
| OPTSTK | INFY | 30-Jun-2026 | 159.00 | 1,275.00 | PE | 31.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
