| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODFRYPHLP | 23-Nov-2026 | 15.00 | 1,500.00 | PE | 50.00 |
| OPTSTK | ANANDRATHI | 23-Nov-2026 | 6.20 | 2,140.00 | PE | 41.00 |
| OPTSTK | MANAPPURAM | 23-Nov-2026 | 0.65 | 240.00 | PE | 26.00 |
| OPTSTK | GAIL | 23-Nov-2026 | 0.13 | 152.50 | PE | 37.00 |
| OPTSTK | ANGELONE | 23-Nov-2026 | 1.20 | 255.00 | PE | 32.00 |
| OPTSTK | ASHOKLEY | 23-Nov-2026 | 0.13 | 115.00 | PE | 31.00 |
| OPTSTK | BAJFINANCE | 23-Nov-2026 | 101.90 | 1,060.00 | PE | 32.00 |
| OPTSTK | HDFCLIFE | 23-Nov-2026 | 0.60 | 460.00 | PE | 40.00 |
| OPTSTK | TORNTPHARM | 23-Nov-2026 | 1.75 | 3,900.00 | PE | 40.00 |
| OPTSTK | MANKIND | 23-Nov-2026 | 84.75 | 2,520.00 | PE | 37.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
