| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25-Aug-2026 | 1,445.00 | 25,900.00 | PE | 13.00 |
| OPTSTK | RECLTD | 25-Aug-2026 | 0.40 | 320.00 | PE | 35.00 |
| OPTSTK | OIL | 25-Aug-2026 | 7.80 | 445.00 | PE | 32.00 |
| OPTSTK | BOSCHLTD | 25-Aug-2026 | 36.70 | 35,000.00 | PE | 20.00 |
| OPTSTK | GVT&D | 25-Aug-2026 | 13.15 | 3,400.00 | PE | 38.00 |
| OPTSTK | KPITTECH | 25-Aug-2026 | 108.00 | 700.00 | PE | 44.00 |
| OPTSTK | NAM-INDIA | 25-Aug-2026 | 28.50 | 1,140.00 | PE | 28.00 |
| OPTSTK | BRITANNIA | 25-Aug-2026 | 5.40 | 4,800.00 | PE | 30.00 |
| OPTSTK | SWIGGY | 25-Aug-2026 | 0.25 | 210.00 | PE | 39.00 |
| OPTSTK | ULTRACEMCO | 25-Aug-2026 | 287.40 | 12,060.00 | PE | 34.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
