| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 25-Aug-2026 | 1.80 | 990.00 | PE | 35.00 |
| OPTSTK | RVNL | 25-Aug-2026 | 17.57 | 240.00 | PE | 48.00 |
| OPTSTK | CHOLAFIN | 25-Aug-2026 | 1.45 | 1,520.00 | PE | 18.00 |
| OPTSTK | IRFC | 25-Aug-2026 | 6.57 | 95.00 | PE | 43.00 |
| OPTSTK | TCS | 25-Aug-2026 | 176.40 | 2,540.00 | PE | 39.00 |
| OPTSTK | ADANIGREEN | 25-Aug-2026 | 219.75 | 1,600.00 | PE | 25.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 2,342.40 | 59,700.00 | PE | 12.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 8,510.85 | 66,000.00 | PE | 12.00 |
| OPTIDX | BANKNIFTY | 25-Aug-2026 | 12.00 | 50,300.00 | PE | 12.00 |
| OPTSTK | MPHASIS | 25-Aug-2026 | 153.80 | 2,450.00 | PE | 32.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
