| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MCX | 30-Jun-2026 | 458.00 | 3,250.00 | PE | 11.00 |
| OPTSTK | MCX | 30-Jun-2026 | 287.90 | 3,050.00 | PE | 11.00 |
| OPTSTK | CHOLAFIN | 30-Jun-2026 | 102.35 | 1,560.00 | PE | 21.00 |
| OPTSTK | MAXHEALTH | 30-Jun-2026 | 1.30 | 910.00 | PE | 36.00 |
| OPTSTK | SWIGGY | 30-Jun-2026 | 2.55 | 225.00 | PE | 61.00 |
| OPTSTK | SHRIRAMFIN | 30-Jun-2026 | 3.30 | 810.00 | PE | 26.00 |
| OPTSTK | ITC | 30-Jun-2026 | 29.35 | 312.00 | PE | 42.00 |
| OPTSTK | BSE | 30-Jun-2026 | 2.65 | 2,600.00 | PE | 13.00 |
| OPTSTK | NHPC | 30-Jun-2026 | 6.53 | 79.00 | PE | 41.00 |
| OPTSTK | LT | 30-Jun-2026 | 2.50 | 3,480.00 | PE | 28.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
