| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 23-Nov-2026 | 4.20 | 2,680.00 | PE | 39.00 |
| OPTSTK | GRASIM | 23-Nov-2026 | 2.55 | 2,600.00 | PE | 39.00 |
| OPTSTK | ANGELONE | 23-Nov-2026 | 2.25 | 265.00 | PE | 41.00 |
| OPTSTK | OFSS | 23-Nov-2026 | 2,135.00 | 12,000.00 | PE | 61.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 1,929.80 | 56,800.00 | PE | 18.00 |
| OPTIDX | BANKNIFTY | 23-Nov-2026 | 26.75 | 49,400.00 | PE | 18.00 |
| OPTSTK | LUPIN | 23-Nov-2026 | 196.95 | 2,200.00 | PE | 35.00 |
| OPTSTK | LUPIN | 23-Nov-2026 | 5.00 | 1,780.00 | PE | 35.00 |
| OPTSTK | HINDUNILVR | 23-Nov-2026 | 0.35 | 1,520.00 | PE | 52.00 |
| OPTSTK | GAIL | 23-Nov-2026 | 0.09 | 145.00 | PE | 47.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
