| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RVNL | 29-Sep-2026 | 0.26 | 170.00 | PE | 6.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 1.35 | 2,300.00 | PE | 3.00 |
| OPTSTK | BEL | 29-Sep-2026 | 56.55 | 450.00 | PE | 4.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 0.30 | 360.00 | PE | 2.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 29.95 | 455.00 | PE | 2.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 163.45 | 1,150.00 | PE | 3.00 |
| OPTSTK | CGPOWER | 29-Sep-2026 | 127.20 | 1,000.00 | PE | 3.00 |
| OPTSTK | TATACONSUM | 29-Sep-2026 | 126.85 | 1,140.00 | PE | 4.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 0.15 | 240.00 | PE | 3.00 |
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 179.85 | 2,040.00 | PE | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
