| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 30-Jun-2026 | 226.25 | 2,360.00 | PE | 52.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | 5.00 | 6,400.00 | PE | 27.00 |
| OPTSTK | YESBANK | 30-Jun-2026 | 2.76 | 25.00 | PE | 28.00 |
| OPTSTK | KFINTECH | 30-Jun-2026 | 47.55 | 840.00 | PE | 48.00 |
| OPTSTK | JSWENERGY | 30-Jun-2026 | 48.35 | 600.00 | PE | 35.00 |
| OPTSTK | LICHSGFIN | 30-Jun-2026 | 2.55 | 500.00 | PE | 36.00 |
| OPTSTK | AUBANK | 30-Jun-2026 | 6.50 | 910.00 | PE | 20.00 |
| OPTSTK | HINDUNILVR | 30-Jun-2026 | 133.35 | 2,260.00 | PE | 30.00 |
| OPTSTK | HINDPETRO | 30-Jun-2026 | 0.25 | 300.00 | PE | 26.00 |
| OPTSTK | HAVELLS | 30-Jun-2026 | 6.25 | 1,080.00 | PE | 34.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
