| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 30-Jun-2026 | 217.70 | 3,700.00 | PE | 32.00 |
| OPTSTK | BAJAJ-AUTO | 30-Jun-2026 | 542.90 | 10,600.00 | PE | 26.00 |
| OPTSTK | KOTAKBANK | 30-Jun-2026 | 17.50 | 410.00 | PE | 25.00 |
| OPTSTK | IDFCFIRSTB | 30-Jun-2026 | 6.95 | 80.00 | PE | 29.00 |
| OPTIDX | FINNIFTY | 30-Jun-2026 | 12.25 | 22,400.00 | PE | 13.00 |
| OPTSTK | HEROMOTOCO | 30-Jun-2026 | 209.50 | 5,000.00 | PE | 27.00 |
| OPTSTK | BHARTIARTL | 30-Jun-2026 | 92.80 | 1,880.00 | PE | 23.00 |
| OPTSTK | BHARTIARTL | 30-Jun-2026 | 132.10 | 1,920.00 | PE | 23.00 |
| OPTSTK | SUNPHARMA | 30-Jun-2026 | 1.05 | 1,600.00 | PE | 31.00 |
| OPTSTK | BHEL | 30-Jun-2026 | 44.80 | 420.00 | PE | 20.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
