| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23-Nov-2026 | 1,525.25 | 24,900.00 | PE | 20.00 |
| OPTIDX | NIFTY | 03-Nov-2026 | 1,056.30 | 24,400.00 | PE | 20.00 |
| OPTSTK | KAYNES | 23-Nov-2026 | 86.80 | 3,100.00 | PE | 63.00 |
| OPTSTK | BIOCON | 23-Nov-2026 | 46.25 | 400.00 | PE | 34.00 |
| OPTSTK | NATIONALUM | 23-Nov-2026 | 0.75 | 275.00 | PE | 49.00 |
| OPTSTK | BRITANNIA | 23-Nov-2026 | 7.55 | 4,100.00 | PE | 52.00 |
| OPTSTK | SHREECEM | 23-Nov-2026 | 147.25 | 22,500.00 | PE | 51.00 |
| OPTSTK | HDFCAMC | 23-Nov-2026 | 2.80 | 2,100.00 | PE | 42.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 0.95 | 1,480.00 | PE | 34.00 |
| OPTSTK | MOTILALOFS | 23-Nov-2026 | 2.15 | 820.00 | PE | 40.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
