| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DALBHARAT | 25-Aug-2026 | 5.30 | 1,660.00 | PE | 25.00 |
| OPTSTK | PHOENIXLTD | 25-Aug-2026 | 18.30 | 1,840.00 | PE | 22.00 |
| OPTSTK | DABUR | 25-Aug-2026 | 0.65 | 385.00 | PE | 28.00 |
| OPTSTK | ICICIPRULI | 25-Aug-2026 | 18.75 | 530.00 | PE | 31.00 |
| OPTSTK | MANKIND | 25-Aug-2026 | 148.75 | 2,600.00 | PE | 24.00 |
| OPTSTK | KALYANKJIL | 25-Aug-2026 | 4.00 | 490.00 | PE | 18.00 |
| OPTSTK | GMRAIRPORT | 25-Aug-2026 | 0.78 | 98.00 | PE | 20.00 |
| OPTSTK | GODREJCP | 25-Aug-2026 | 3.60 | 980.00 | PE | 27.00 |
| OPTSTK | UNOMINDA | 25-Aug-2026 | 1.90 | 1,020.00 | PE | 22.00 |
| OPTSTK | PATANJALI | 25-Aug-2026 | 1.35 | 285.00 | PE | 38.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
