scanner-img
As On: 03 Aug 2026 11:19
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK IDFCFIRSTB 25-Aug-2026 0.08 72.00 PE 12.00
OPTSTK BAJFINANCE 25-Aug-2026 0.40 880.00 PE 11.00
OPTSTK PGEL 25-Aug-2026 9.70 570.00 PE 16.00
OPTSTK CHOLAFIN 25-Aug-2026 2.50 1,620.00 PE 8.00
OPTSTK ASHOKLEY 25-Aug-2026 0.13 137.50 PE 11.00
OPTSTK WAAREEENER 25-Aug-2026 728.70 3,400.00 PE 20.00
OPTSTK SBIN 25-Aug-2026 146.80 1,200.00 PE 12.00
OPTSTK JUBLFOOD 25-Aug-2026 35.55 495.00 PE 16.00
OPTSTK MAXHEALTH 25-Aug-2026 7.45 1,040.00 PE 16.00
OPTSTK TCS 25-Aug-2026 1.20 1,880.00 PE 17.00
WhatsApp