| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 25-Aug-2026 | 0.08 | 72.00 | PE | 12.00 |
| OPTSTK | BAJFINANCE | 25-Aug-2026 | 0.40 | 880.00 | PE | 11.00 |
| OPTSTK | PGEL | 25-Aug-2026 | 9.70 | 570.00 | PE | 16.00 |
| OPTSTK | CHOLAFIN | 25-Aug-2026 | 2.50 | 1,620.00 | PE | 8.00 |
| OPTSTK | ASHOKLEY | 25-Aug-2026 | 0.13 | 137.50 | PE | 11.00 |
| OPTSTK | WAAREEENER | 25-Aug-2026 | 728.70 | 3,400.00 | PE | 20.00 |
| OPTSTK | SBIN | 25-Aug-2026 | 146.80 | 1,200.00 | PE | 12.00 |
| OPTSTK | JUBLFOOD | 25-Aug-2026 | 35.55 | 495.00 | PE | 16.00 |
| OPTSTK | MAXHEALTH | 25-Aug-2026 | 7.45 | 1,040.00 | PE | 16.00 |
| OPTSTK | TCS | 25-Aug-2026 | 1.20 | 1,880.00 | PE | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
