| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 25-Aug-2026 | 620.05 | 27,450.00 | PE | 2.00 |
| OPTIDX | FINNIFTY | 25-Aug-2026 | 585.30 | 27,300.00 | PE | 2.00 |
| OPTSTK | FORCEMOT | 25-Aug-2026 | 2,585.40 | 21,000.00 | PE | 7.00 |
| OPTSTK | FORCEMOT | 25-Aug-2026 | 950.00 | 19,000.00 | PE | 7.00 |
| OPTSTK | SBICARD | 25-Aug-2026 | 0.35 | 560.00 | PE | 6.00 |
| OPTSTK | INFY | 25-Aug-2026 | 93.40 | 1,240.00 | PE | 7.00 |
| OPTSTK | INFY | 25-Aug-2026 | 0.50 | 840.00 | PE | 7.00 |
| OPTSTK | HINDPETRO | 25-Aug-2026 | 0.50 | 330.00 | PE | 4.00 |
| OPTSTK | SAIL | 25-Aug-2026 | 23.94 | 195.00 | PE | 4.00 |
| OPTSTK | NYKAA | 25-Aug-2026 | 27.00 | 365.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
