| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 30-Jun-2026 | 23.00 | 5,050.00 | PE | 43.00 |
| OPTSTK | KAYNES | 30-Jun-2026 | 20.00 | 2,800.00 | PE | 88.00 |
| OPTSTK | NUVAMA | 30-Jun-2026 | 38.50 | 1,620.00 | PE | 34.00 |
| OPTSTK | TORNTPHARM | 30-Jun-2026 | 7.30 | 4,150.00 | PE | 50.00 |
| OPTSTK | SUZLON | 30-Jun-2026 | 4.39 | 62.00 | PE | 53.00 |
| OPTSTK | GAIL | 30-Jun-2026 | 1.35 | 171.00 | PE | 50.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 51.35 | 14,025.00 | PE | 16.00 |
| OPTSTK | PETRONET | 30-Jun-2026 | 11.45 | 300.00 | PE | 50.00 |
| OPTSTK | PNBHOUSING | 30-Jun-2026 | 25.00 | 1,030.00 | PE | 42.00 |
| OPTSTK | DABUR | 30-Jun-2026 | 0.20 | 390.00 | PE | 51.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
