| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 23-Nov-2026 | 91.10 | 3,100.00 | PE | 51.00 |
| OPTSTK | IREDA | 23-Nov-2026 | 0.57 | 93.00 | PE | 84.00 |
| OPTSTK | BAJFINANCE | 23-Nov-2026 | 0.30 | 780.00 | PE | 54.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 34.80 | 23,200.00 | PE | 26.00 |
| OPTSTK | MPHASIS | 23-Nov-2026 | 11.55 | 2,250.00 | PE | 55.00 |
| OPTSTK | BHARTIARTL | 23-Nov-2026 | 1.25 | 1,720.00 | PE | 41.00 |
| OPTSTK | POWERGRID | 23-Nov-2026 | 17.50 | 280.00 | PE | 76.00 |
| OPTSTK | PRESTIGE | 23-Nov-2026 | 12.55 | 1,360.00 | PE | 58.00 |
| OPTSTK | ASTRAL | 23-Nov-2026 | 5.90 | 1,220.00 | PE | 67.00 |
| OPTSTK | CROMPTON | 23-Nov-2026 | 0.93 | 175.00 | PE | 92.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
